Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 10:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0021.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 16:43:574712 080,003712 500,003212 648,001212 800,001012 900,0012 988,002017 920,00300,0000,0000,000
12.11.2025 16:43:544712 080,003712 500,003212 648,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:43:5400,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:43:5400,002712 080,001712 500,001212 800,001012 900,0013 000,002017 920,00300,0000,0000,000
12.11.2025 16:43:134712 080,003712 500,003212 660,001212 800,001012 900,0013 000,002017 920,00300,0000,0000,000
12.11.2025 16:43:104712 080,003712 500,003212 660,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:43:0900,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:43:0900,002712 080,001712 500,001212 800,001012 900,0012 998,002017 920,00300,0000,0000,000
12.11.2025 16:42:294712 080,003712 500,003212 658,001212 800,001012 900,0012 998,002017 920,00300,0000,0000,000
12.11.2025 16:42:254712 080,003712 500,003212 658,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:42:2500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:42:2500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:42:2500,002712 080,001712 500,001212 800,001012 900,0012 990,002017 920,00300,0000,0000,000
12.11.2025 16:41:444712 080,003712 500,003212 650,001212 800,001012 900,0012 990,002017 920,00300,0000,0000,000
12.11.2025 16:41:444712 080,003712 500,003212 650,001212 800,001012 900,0012 990,002017 920,00300,0000,0000,000
12.11.2025 16:41:404712 080,003712 500,003212 650,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:41:4000,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:41:4000,002712 080,001712 500,001212 800,001012 900,0012 984,002017 920,00300,0000,0000,000
12.11.2025 16:40:584712 080,003712 500,003212 644,001212 800,001012 900,0012 984,002017 920,00300,0000,0000,000
12.11.2025 16:40:584712 080,003712 500,003212 644,001212 800,001012 900,0012 984,002017 920,00300,0000,0000,000
12.11.2025 16:40:554712 080,003712 500,003212 644,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:40:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:40:5500,002712 080,001712 500,001212 800,001012 900,0012 986,002017 920,00300,0000,0000,000
12.11.2025 16:39:284712 080,003712 500,003212 646,001212 800,001012 900,0012 986,002017 920,00300,0000,0000,000
12.11.2025 16:39:254712 080,003712 500,003212 646,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:39:2500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:39:2500,002712 080,001712 500,001212 800,001012 900,0012 976,002017 920,00300,0000,0000,000
12.11.2025 16:38:424712 080,003712 500,003212 636,001212 800,001012 900,0012 976,002017 920,00300,0000,0000,000
12.11.2025 16:38:424712 080,003712 500,003212 636,001212 800,001012 900,0012 976,002017 920,00300,0000,0000,000
12.11.2025 16:38:404712 080,003712 500,003212 636,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:38:3900,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:38:3900,002712 080,001712 500,001212 800,001012 900,0012 914,002017 920,00300,0000,0000,000
12.11.2025 16:37:584712 080,003712 500,003212 574,001212 800,001012 900,0012 914,002017 920,00300,0000,0000,000
12.11.2025 16:37:554712 080,003712 500,003212 574,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:5500,002712 080,001712 500,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:5500,002712 080,001712 500,001212 800,001012 900,0012 942,002017 920,00300,0000,0000,000
12.11.2025 16:37:214712 080,003712 500,003212 602,001212 800,001012 900,0012 942,002017 920,00300,0000,0000,000
12.11.2025 16:37:184712 080,003712 500,003212 602,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:134712 080,003712 500,003212 602,001212 800,001012 900,0012 942,001817 920,00280,0000,0000,000
12.11.2025 16:37:134712 080,003712 500,003212 602,001212 800,001012 900,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:103912 500,003412 602,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:092912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:37:092912 080,001912 500,001412 800,001212 900,00213 000,0013 008,002017 920,00300,0000,0000,000
12.11.2025 16:35:433912 500,003412 668,001412 800,001212 900,00213 000,0013 008,002017 920,00300,0000,0000,000
12.11.2025 16:35:413912 500,003412 668,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:35:402912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:35:402912 080,001912 500,001412 800,001212 900,00213 000,0017 920,00100,0000,0000,0000,000
12.11.2025 16:35:402912 080,001912 500,001412 800,001212 900,00213 000,0013 040,002017 920,00300,0000,0000,000
12.11.2025 16:34:583912 500,003412 700,001412 800,001212 900,00213 000,0013 040,002017 920,00300,0000,0000,000